REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,733 Value ($000) $292 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 30,621 Value ($000) $152 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 27,379 Value ($000) $84 Avg Close $1.97 Range $1.07 - $3.33

Q1 2025

Shares 28,883 Value ($000) $35 Avg Close $2.36 Range $1.19 - $4.53

Q4 2024

Shares 9,873 Value ($000) $38 Avg Close $4.12 Range $1.57 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,733	$292	$3.77	$2.19 - $7.58
Q3 2025	30,621	$152	$3.94	$2.39 - $8.45
Q2 2025	27,379	$84	$1.97	$1.07 - $3.33
Q1 2025	28,883	$35	$2.36	$1.19 - $4.53
Q4 2024	9,873	$38	$4.12	$1.57 - $9.45