ROADZEN INC

Ticker: RDZN CUSIP: G7606H108 Class: Foreign Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102 Value ($000) $0 Avg Close $1.53 Range $0.86 - $2.56

Q3 2025

Shares 104 Value ($000) $0 Avg Close $1.04 Range $0.81 - $1.54

Q2 2025

Shares 102 Value ($000) $0 Avg Close $1.00 Range $0.68 - $1.39

Q1 2025

Shares 223 Value ($000) $0 Avg Close $1.34 Range $0.92 - $2.99

Q4 2024

Shares 106 Value ($000) $0 Avg Close $1.24 Range $0.71 - $2.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102	$0	$1.53	$0.86 - $2.56
Q3 2025	104	$0	$1.04	$0.81 - $1.54
Q2 2025	102	$0	$1.00	$0.68 - $1.39
Q1 2025	223	$0	$1.34	$0.92 - $2.99
Q4 2024	106	$0	$1.24	$0.71 - $2.87