ROLLS-ROYCE HOLDINGS ORD

Ticker: RYCEF CUSIP: G76225104 Class: COMMON

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7 Value ($000) $0 Avg Close $1.26 Range $0.46 - $1.86

Q3 2020

Shares 7 Value ($000) $0 Avg Close $1.06 Range $0.58 - $1.29

Q2 2020

Shares 7 Value ($000) $0 Avg Close $1.34 Range $1.00 - $1.83

Q1 2020

Shares 7 Value ($000) $0 Avg Close $2.61 Range $1.25 - $3.12

Q4 2019

Shares 7 Value ($000) $0 Avg Close $3.18 Range $3.01 - $3.45

Q3 2019

Shares 7 Value ($000) $0 Avg Close $3.41 Range $3.03 - $3.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7	$0	$1.26	$0.46 - $1.86
Q3 2020	7	$0	$1.06	$0.58 - $1.29
Q2 2020	7	$0	$1.34	$1.00 - $1.83
Q1 2020	7	$0	$2.61	$1.25 - $3.12
Q4 2019	7	$0	$3.18	$3.01 - $3.45
Q3 2019	7	$0	$3.41	$3.03 - $3.77