ROIVANT SCIENCES LTD

Ticker: ROIV CUSIP: G76279101 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 804 Value ($000) $17 Avg Close $19.73 Range $15.11 - $23.47

Q3 2025

Shares 645 Value ($000) $10 Avg Close $12.38 Range $10.71 - $16.05

Q2 2025

Shares 681 Value ($000) $8 Avg Close $10.84 Range $8.73 - $11.81

Q1 2025

Shares 405 Value ($000) $4 Avg Close $10.81 Range $9.92 - $12.20

Q4 2024

Shares 209 Value ($000) $2 Avg Close $11.82 Range $11.04 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	804	$17	$19.73	$15.11 - $23.47
Q3 2025	645	$10	$12.38	$10.71 - $16.05
Q2 2025	681	$8	$10.84	$8.73 - $11.81
Q1 2025	405	$4	$10.81	$9.92 - $12.20
Q4 2024	209	$2	$11.82	$11.04 - $12.94