Ticker: ROIV CUSIP: G76279101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,387,021 | $572,598 | $19.73 | $15.11 - $23.47 |
| Q3 2025 | 29,381,635 | $444,544 | $12.38 | $10.71 - $16.05 |
| Q2 2025 | 29,381,635 | $331,131 | $10.84 | $8.73 - $11.81 |
| Q1 2025 | 65,793,779 | $663,859 | $10.81 | $9.92 - $12.20 |
| Q4 2024 | 65,793,779 | $778,340 | $11.82 | $11.04 - $12.94 |
| Q3 2024 | 65,793,779 | $759,260 | $11.39 | $10.00 - $13.05 |
| Q2 2024 | 66,719,779 | $705,228 | $10.96 | $10.15 - $11.80 |
| Q1 2024 | 66,719,779 | $703,226 | $10.78 | $9.69 - $12.00 |
| Q4 2023 | 112,541,536 | $1,263,841 | $9.75 | $8.24 - $11.78 |
| Q3 2023 | 112,541,536 | $1,314,485 | $11.31 | $9.69 - $13.24 |
| Q2 2023 | 122,541,536 | $1,235,219 | $8.94 | $6.97 - $10.83 |
| Q1 2023 | 122,541,536 | $904,357 | $8.23 | $6.58 - $10.00 |
| Q4 2022 | 122,541,536 | $979,107 | $5.56 | $3.18 - $8.01 |
| Q3 2022 | 129,393,817 | $416,648 | $3.87 | $2.87 - $4.86 |
| Q2 2022 | 129,393,817 | $526,633 | $3.97 | $2.52 - $5.10 |
| Q1 2022 | 129,393,817 | $639,205 | $6.60 | $4.51 - $10.31 |
| Q4 2021 | 129,393,817 | $1,304,290 | $8.32 | $5.80 - $16.76 |