Ticker: ROIV CUSIP: G76279101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,903,129 | $62,998 | $19.73 | $15.11 - $23.47 |
| Q3 2025 | 4,630,948 | $70,066 | $12.38 | $10.71 - $16.05 |
| Q2 2025 | 4,506,400 | $50,787 | $10.84 | $8.73 - $11.81 |
| Q1 2025 | 4,000,181 | $40,362 | $10.81 | $9.92 - $12.20 |
| Q4 2024 | 3,439,540 | $40,690 | $11.82 | $11.04 - $12.94 |
| Q3 2024 | 2,929,142 | $33,802 | $11.39 | $10.00 - $13.05 |
| Q2 2024 | 2,686,538 | $28,397 | $10.96 | $10.15 - $11.80 |
| Q1 2024 | 2,627,997 | $27,699 | $10.78 | $9.69 - $12.00 |
| Q4 2023 | 1,318,514 | $14,807 | $9.75 | $8.24 - $11.78 |
| Q3 2023 | 1,187,928 | $13,875 | $11.31 | $9.69 - $13.24 |
| Q2 2023 | 706,982 | $7,126 | $8.94 | $6.97 - $10.83 |
| Q1 2023 | 138,785 | $1,024 | $8.23 | $6.58 - $10.00 |
| Q4 2022 | 133,208 | $1,064 | $5.56 | $3.18 - $8.01 |
| Q3 2022 | 119,063 | $384 | $3.87 | $2.87 - $4.86 |
| Q2 2022 | 114,570 | $466 | $3.97 | $2.52 - $5.10 |
| Q1 2022 | 47,274 | $233 | $6.60 | $4.51 - $10.31 |
| Q4 2021 | 42,939 | $433 | $8.32 | $5.80 - $16.76 |