ROIVANT SCIENCES LTD

Ticker: ROIV CUSIP: G76279101 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,606 Value ($000) $57 Avg Close $19.73 Range $15.11 - $23.47

Q2 2023

Shares 13,900 Value ($000) $140 Avg Close $8.94 Range $6.97 - $10.83

Q1 2023

Shares 20 Value ($000) $0 Avg Close $8.23 Range $6.58 - $10.00

Q4 2022

Shares 32,466 Value ($000) $259 Avg Close $5.56 Range $3.18 - $8.01

Q4 2021

Shares 1,600 Value ($000) $16 Avg Close $8.32 Range $5.80 - $16.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,606	$57	$19.73	$15.11 - $23.47
Q2 2023	13,900	$140	$8.94	$6.97 - $10.83
Q1 2023	20	$0	$8.23	$6.58 - $10.00
Q4 2022	32,466	$259	$5.56	$3.18 - $8.01
Q4 2021	1,600	$16	$8.32	$5.80 - $16.76