ROIVANT SCIENCES LTD

Ticker: ROIV CUSIP: G76279101 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,274 Value ($000) $2,406 Avg Close $19.73 Range $15.11 - $23.47

Q3 2025

Shares 175,486 Value ($000) $2,655 Avg Close $12.38 Range $10.71 - $16.05

Q2 2025

Shares 95,640 Value ($000) $1,078 Avg Close $10.84 Range $8.73 - $11.81

Q1 2025

Shares 147,835 Value ($000) $1,492 Avg Close $10.81 Range $9.92 - $12.20

Q4 2024

Shares 131,223 Value ($000) $1,552 Avg Close $11.82 Range $11.04 - $12.94

Q3 2024

Shares 134,926 Value ($000) $1,557 Avg Close $11.39 Range $10.00 - $13.05

Q2 2024

Shares 138,414 Value ($000) $1,463 Avg Close $10.96 Range $10.15 - $11.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,274	$2,406	$19.73	$15.11 - $23.47
Q3 2025	175,486	$2,655	$12.38	$10.71 - $16.05
Q2 2025	95,640	$1,078	$10.84	$8.73 - $11.81
Q1 2025	147,835	$1,492	$10.81	$9.92 - $12.20
Q4 2024	131,223	$1,552	$11.82	$11.04 - $12.94
Q3 2024	134,926	$1,557	$11.39	$10.00 - $13.05
Q2 2024	138,414	$1,463	$10.96	$10.15 - $11.80