ROIVANT SCIENCES LTD

Ticker: ROIV CUSIP: G76279101 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,592 Value ($000) $210 Avg Close $10.84 Range $8.73 - $11.81

Q1 2025

Shares 14,970 Value ($000) $151 Avg Close $10.81 Range $9.92 - $12.20

Q4 2024

Shares 11,417 Value ($000) $135 Avg Close $11.82 Range $11.04 - $12.94

Q3 2023

Shares 416,667 Value ($000) $4,867 Avg Close $11.31 Range $9.69 - $13.24

Q4 2022

Shares 166,204 Value ($000) $1,328 Avg Close $5.56 Range $3.18 - $8.01

Q1 2022

Shares 41,243 Value ($000) $203 Avg Close $6.60 Range $4.51 - $10.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,592	$210	$10.84	$8.73 - $11.81
Q1 2025	14,970	$151	$10.81	$9.92 - $12.20
Q4 2024	11,417	$135	$11.82	$11.04 - $12.94
Q3 2023	416,667	$4,867	$11.31	$9.69 - $13.24
Q4 2022	166,204	$1,328	$5.56	$3.18 - $8.01
Q1 2022	41,243	$203	$6.60	$4.51 - $10.31