ROIVANT SCIENCES LTD

Ticker: ROIV CUSIP: G76279101 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,561 Value ($000) $1,746 Avg Close $19.73 Range $15.11 - $23.47

Q3 2025

Shares 42,207 Value ($000) $639 Avg Close $12.38 Range $10.71 - $16.05

Q2 2025

Shares 25,980 Value ($000) $293 Avg Close $10.84 Range $8.73 - $11.81

Q1 2025

Shares 16,400 Value ($000) $165 Avg Close $10.81 Range $9.92 - $12.20

Q4 2024

Shares 16,400 Value ($000) $194 Avg Close $11.82 Range $11.04 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,561	$1,746	$19.73	$15.11 - $23.47
Q3 2025	42,207	$639	$12.38	$10.71 - $16.05
Q2 2025	25,980	$293	$10.84	$8.73 - $11.81
Q1 2025	16,400	$165	$10.81	$9.92 - $12.20
Q4 2024	16,400	$194	$11.82	$11.04 - $12.94