ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,190 Value ($000) $0 Avg Close $29.48 Range $27.16 - $31.66
Q3 2023
Shares 483,200 Value ($000) $13 Avg Close $29.70 Range $25.92 - $31.55
Q2 2023
Shares 770,700 Value ($000) $24 Avg Close $33.87 Range $29.20 - $36.73
Q1 2023
Shares 1,300,900 Value ($000) $47 Avg Close $37.08 Range $32.68 - $39.92
Q4 2022
Shares 869,000 Value ($000) $34 Avg Close $41.74 Range $38.74 - $44.47
Q1 2022
Shares 183,900 Value ($000) $7,165 Avg Close $39.27 Range $36.15 - $42.62
Q4 2021
Shares 799,100 Value ($000) $31,844 Avg Close $38.85 Range $34.86 - $43.68
Q3 2021
Shares 783,600 Value ($000) $28,319 Avg Close $38.86 Range $35.55 - $42.89
Q2 2021
Shares 828,600 Value ($000) $33,964 Avg Close $42.54 Range $39.31 - $47.10