ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,290 Value ($000) $2,484 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 65,236 Value ($000) $2,302 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 67,880 Value ($000) $2,446 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 36,921 Value ($000) $1,149 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 35,861 Value ($000) $915 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 21,737 Value ($000) $615 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 19,611 Value ($000) $517 Avg Close $27.72 Range $26.11 - $30.55
Q1 2024
Shares 13,546 Value ($000) $411 Avg Close $29.48 Range $27.16 - $31.66
Q4 2023
Shares 13,367 Value ($000) $375 Avg Close $27.48 Range $26.07 - $29.63