ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 754,049 Value ($000) $29,136 Avg Close $38.13 Range $35.23 - $41.24

Q3 2025

Shares 561,586 Value ($000) $19,813 Avg Close $36.20 Range $34.08 - $38.00

Q2 2024

Shares 36,353 Value ($000) $959 Avg Close $27.72 Range $26.11 - $30.55

Q1 2024

Shares 22,815 Value ($000) $693 Avg Close $29.48 Range $27.16 - $31.66

Q4 2023

Shares 8,237 Value ($000) $231 Avg Close $27.48 Range $26.07 - $29.63

Q3 2023

Shares 4,060 Value ($000) $110 Avg Close $29.70 Range $25.92 - $31.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	754,049	$29,136	$38.13	$35.23 - $41.24
Q3 2025	561,586	$19,813	$36.20	$34.08 - $38.00
Q2 2024	36,353	$959	$27.72	$26.11 - $30.55
Q1 2024	22,815	$693	$29.48	$27.16 - $31.66
Q4 2023	8,237	$231	$27.48	$26.07 - $29.63
Q3 2023	4,060	$110	$29.70	$25.92 - $31.55