ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,365 Value ($000) $354 Avg Close $31.70 Range $25.40 - $34.20

Q4 2024

Shares 25,124 Value ($000) $641 Avg Close $26.52 Range $24.05 - $28.55

Q2 2024

Shares 37,635 Value ($000) $992 Avg Close $27.72 Range $26.11 - $30.55

Q3 2023

Shares 55,104 Value ($000) $1,496 Avg Close $29.70 Range $25.92 - $31.55

Q2 2023

Shares 24,427 Value ($000) $751 Avg Close $33.87 Range $29.20 - $36.73

Q1 2023

Shares 22,260 Value ($000) $802 Avg Close $37.08 Range $32.68 - $39.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,365	$354	$31.70	$25.40 - $34.20
Q4 2024	25,124	$641	$26.52	$24.05 - $28.55
Q2 2024	37,635	$992	$27.72	$26.11 - $30.55
Q3 2023	55,104	$1,496	$29.70	$25.92 - $31.55
Q2 2023	24,427	$751	$33.87	$29.20 - $36.73
Q1 2023	22,260	$802	$37.08	$32.68 - $39.92