SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 774,427 Value ($000) $6,048 Avg Close $7.68 Range $6.73 - $8.47

Q3 2025

Shares 872,959 Value ($000) $6,573 Avg Close $8.61 Range $7.44 - $9.54

Q2 2025

Shares 883,894 Value ($000) $7,363 Avg Close $8.30 Range $6.78 - $9.15

Q1 2025

Shares 898,200 Value ($000) $7,365 Avg Close $9.66 Range $8.04 - $11.14

Q4 2024

Shares 910,484 Value ($000) $9,305 Avg Close $10.68 Range $9.64 - $11.85

Q3 2024

Shares 774,716 Value ($000) $8,963 Avg Close $11.97 Range $10.57 - $14.14

Q2 2024

Shares 740,923 Value ($000) $10,284 Avg Close $13.54 Range $12.36 - $14.62

Q1 2024

Shares 787,801 Value ($000) $10,383 Avg Close $12.58 Range $11.31 - $13.74

Q4 2023

Shares 810,351 Value ($000) $9,141 Avg Close $11.13 Range $10.27 - $11.75

Q3 2023

Shares 792,800 Value ($000) $8,840 Avg Close $10.36 Range $9.19 - $11.52

Q2 2023

Shares 783,947 Value ($000) $7,314 Avg Close $9.05 Range $8.43 - $9.75

Q1 2023

Shares 784,064 Value ($000) $7,449 Avg Close $9.87 Range $8.82 - $10.78

Q4 2022

Shares 800,922 Value ($000) $7,385 Avg Close $9.72 Range $8.81 - $10.82

Q3 2022

Shares 804,244 Value ($000) $7,326 Avg Close $10.13 Range $8.71 - $11.51

Q2 2022

Shares 818,602 Value ($000) $7,768 Avg Close $10.41 Range $8.86 - $11.60

Q1 2022

Shares 884,089 Value ($000) $9,001 Avg Close $9.22 Range $7.64 - $10.67

Q4 2021

Shares 928,385 Value ($000) $7,567 Avg Close $8.32 Range $7.66 - $9.17

Q3 2021

Shares 803,480 Value ($000) $6,734 Avg Close $7.57 Range $6.67 - $8.57

Q2 2021

Shares 843,600 Value ($000) $6,453 Avg Close $8.19 Range $7.28 - $9.05

Q1 2021

Shares 815,199 Value ($000) $6,539 Avg Close $7.41 Range $6.26 - $8.66

Q4 2020

Shares 936,331 Value ($000) $5,881 Avg Close $6.92 Range $5.85 - $8.06

Q3 2020

Shares 3,616,530 Value ($000) $27,088 Avg Close $8.75 Range $7.31 - $9.79

Q2 2020

Shares 3,627,029 Value ($000) $33,695 Avg Close $10.00 Range $8.82 - $11.56

Q1 2020

Shares 3,470,207 Value ($000) $32,862 Avg Close $12.38 Range $6.33 - $14.80

Q4 2019

Shares 3,473,104 Value ($000) $50,499 Avg Close $14.46 Range $13.83 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	774,427	$6,048	$7.68	$6.73 - $8.47
Q3 2025	872,959	$6,573	$8.61	$7.44 - $9.54
Q2 2025	883,894	$7,363	$8.30	$6.78 - $9.15
Q1 2025	898,200	$7,365	$9.66	$8.04 - $11.14
Q4 2024	910,484	$9,305	$10.68	$9.64 - $11.85
Q3 2024	774,716	$8,963	$11.97	$10.57 - $14.14
Q2 2024	740,923	$10,284	$13.54	$12.36 - $14.62
Q1 2024	787,801	$10,383	$12.58	$11.31 - $13.74
Q4 2023	810,351	$9,141	$11.13	$10.27 - $11.75
Q3 2023	792,800	$8,840	$10.36	$9.19 - $11.52
Q2 2023	783,947	$7,314	$9.05	$8.43 - $9.75
Q1 2023	784,064	$7,449	$9.87	$8.82 - $10.78
Q4 2022	800,922	$7,385	$9.72	$8.81 - $10.82
Q3 2022	804,244	$7,326	$10.13	$8.71 - $11.51
Q2 2022	818,602	$7,768	$10.41	$8.86 - $11.60
Q1 2022	884,089	$9,001	$9.22	$7.64 - $10.67
Q4 2021	928,385	$7,567	$8.32	$7.66 - $9.17
Q3 2021	803,480	$6,734	$7.57	$6.67 - $8.57
Q2 2021	843,600	$6,453	$8.19	$7.28 - $9.05
Q1 2021	815,199	$6,539	$7.41	$6.26 - $8.66
Q4 2020	936,331	$5,881	$6.92	$5.85 - $8.06
Q3 2020	3,616,530	$27,088	$8.75	$7.31 - $9.79
Q2 2020	3,627,029	$33,695	$10.00	$8.82 - $11.56
Q1 2020	3,470,207	$32,862	$12.38	$6.33 - $14.80
Q4 2019	3,473,104	$50,499	$14.46	$13.83 - $15.10