SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,292,503 Value ($000) $10,094 Avg Close $7.68 Range $6.73 - $8.47
Q3 2025
Shares 1,266,539 Value ($000) $9,537 Avg Close $8.61 Range $7.44 - $9.54
Q2 2025
Shares 1,300,833 Value ($000) $10,836 Avg Close $8.30 Range $6.78 - $9.15
Q1 2025
Shares 1,354,237 Value ($000) $11,105 Avg Close $9.66 Range $8.04 - $11.14
Q4 2024
Shares 1,862,370 Value ($000) $19,033 Avg Close $10.68 Range $9.64 - $11.85
Q3 2024
Shares 1,713,350 Value ($000) $19,823 Avg Close $11.97 Range $10.57 - $14.14
Q2 2024
Shares 1,481,558 Value ($000) $20,564 Avg Close $13.54 Range $12.36 - $14.62
Q1 2024
Shares 1,348,021 Value ($000) $17,767 Avg Close $12.58 Range $11.31 - $13.74
Q4 2023
Shares 1,258,721 Value ($000) $14,198 Avg Close $11.13 Range $10.27 - $11.75
Q3 2023
Shares 1,186,779 Value ($000) $13,233 Avg Close $10.36 Range $9.19 - $11.52
Q2 2023
Shares 1,260,832 Value ($000) $11,764 Avg Close $9.05 Range $8.43 - $9.75
Q1 2023
Shares 1,307,777 Value ($000) $12,424 Avg Close $9.87 Range $8.82 - $10.78
Q4 2022
Shares 1,316,475 Value ($000) $12,138 Avg Close $9.72 Range $8.81 - $10.82
Q3 2022
Shares 1,254,339 Value ($000) $11,426 Avg Close $10.13 Range $8.71 - $11.51
Q2 2022
Shares 1,252,933 Value ($000) $11,891 Avg Close $10.41 Range $8.86 - $11.60
Q1 2022
Shares 2,025,060 Value ($000) $20,615 Avg Close $9.22 Range $7.64 - $10.67
Q4 2021
Shares 1,820,338 Value ($000) $14,836 Avg Close $8.32 Range $7.66 - $9.17
Q3 2021
Shares 1,418,118 Value ($000) $11,884 Avg Close $7.57 Range $6.67 - $8.57
Q2 2021
Shares 1,129,386 Value ($000) $8,640 Avg Close $8.19 Range $7.28 - $9.05
Q1 2021
Shares 730,287 Value ($000) $5,858 Avg Close $7.41 Range $6.26 - $8.66
Q4 2020
Shares 710,723 Value ($000) $4,463 Avg Close $6.92 Range $5.85 - $8.06
Q3 2020
Shares 620,723 Value ($000) $4,649 Avg Close $8.75 Range $7.31 - $9.79
Q2 2020
Shares 657,473 Value ($000) $6,109 Avg Close $10.00 Range $8.82 - $11.56
Q1 2020
Shares 623,791 Value ($000) $5,907 Avg Close $12.38 Range $6.33 - $14.80
Q4 2019
Shares 646,859 Value ($000) $9,405 Avg Close $14.46 Range $13.83 - $15.10