SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,503 Value ($000) $66 Avg Close $7.68 Range $6.73 - $8.47
Q3 2025
Shares 6,006 Value ($000) $45 Avg Close $8.61 Range $7.44 - $9.54
Q1 2024
Shares 2,274 Value ($000) $30 Avg Close $12.58 Range $11.31 - $13.74
Q4 2023
Shares 4,591 Value ($000) $52 Avg Close $11.13 Range $10.27 - $11.75
Q3 2023
Shares 17,769 Value ($000) $198 Avg Close $10.36 Range $9.19 - $11.52
Q4 2022
Shares 24,854 Value ($000) $229 Avg Close $9.72 Range $8.81 - $10.82
Q4 2021
Shares 30,959 Value ($000) $252 Avg Close $8.32 Range $7.66 - $9.17
Q4 2020
Shares 7,708 Value ($000) $48 Avg Close $6.92 Range $5.85 - $8.06
Q3 2020
Shares 31,158 Value ($000) $233 Avg Close $8.75 Range $7.31 - $9.79
Q2 2020
Shares 12,696 Value ($000) $118 Avg Close $10.00 Range $8.82 - $11.56
Q1 2020
Shares 4,026 Value ($000) $38 Avg Close $12.38 Range $6.33 - $14.80
Q4 2019
Shares 2,556 Value ($000) $37 Avg Close $14.46 Range $13.83 - $15.10