SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,465 Value ($000) $2,729 Avg Close $7.68 Range $6.73 - $8.47
Q3 2025
Shares 626,297 Value ($000) $4,716 Avg Close $8.61 Range $7.44 - $9.54
Q2 2025
Shares 900,497 Value ($000) $7,501 Avg Close $8.30 Range $6.78 - $9.15
Q1 2025
Shares 1,289,297 Value ($000) $10,572 Avg Close $9.66 Range $8.04 - $11.14
Q4 2024
Shares 1,105,465 Value ($000) $11,298 Avg Close $10.68 Range $9.64 - $11.85
Q3 2024
Shares 1,205,665 Value ($000) $13,950 Avg Close $11.97 Range $10.57 - $14.14
Q2 2024
Shares 1,276,865 Value ($000) $17,723 Avg Close $13.54 Range $12.36 - $14.62
Q1 2024
Shares 1,173,265 Value ($000) $15 Avg Close $12.58 Range $11.31 - $13.74
Q4 2023
Shares 1,270,097 Value ($000) $14 Avg Close $11.13 Range $10.27 - $11.75
Q3 2023
Shares 1,004,997 Value ($000) $11 Avg Close $10.36 Range $9.19 - $11.52
Q2 2023
Shares 956,965 Value ($000) $9 Avg Close $9.05 Range $8.43 - $9.75
Q1 2023
Shares 1,402,707 Value ($000) $13 Avg Close $9.87 Range $8.82 - $10.78
Q4 2022
Shares 1,302,997 Value ($000) $12 Avg Close $9.72 Range $8.81 - $10.82
Q3 2022
Shares 1,598,497 Value ($000) $14,562 Avg Close $10.13 Range $8.71 - $11.51
Q2 2022
Shares 1,627,045 Value ($000) $15,441 Avg Close $10.41 Range $8.86 - $11.60
Q1 2022
Shares 1,376,397 Value ($000) $14,012 Avg Close $9.22 Range $7.64 - $10.67
Q4 2021
Shares 1,045,465 Value ($000) $8,521 Avg Close $8.32 Range $7.66 - $9.17
Q3 2021
Shares 956,465 Value ($000) $8,015 Avg Close $7.57 Range $6.67 - $8.57
Q2 2021
Shares 1,002,097 Value ($000) $7,666 Avg Close $8.19 Range $7.28 - $9.05
Q1 2021
Shares 780,965 Value ($000) $6,263 Avg Close $7.41 Range $6.26 - $8.66
Q4 2020
Shares 1,025,165 Value ($000) $6,438 Avg Close $6.92 Range $5.85 - $8.06
Q3 2020
Shares 1,318,065 Value ($000) $9,872 Avg Close $8.75 Range $7.31 - $9.79
Q2 2020
Shares 1,331,565 Value ($000) $12,370 Avg Close $10.00 Range $8.82 - $11.56
Q1 2020
Shares 1,326,097 Value ($000) $12,558 Avg Close $12.38 Range $6.33 - $14.80
Q4 2019
Shares 956,397 Value ($000) $13,906 Avg Close $14.46 Range $13.83 - $15.10