SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,733 Value ($000) $1,365 Avg Close $7.68 Range $6.73 - $8.47

Q3 2025

Shares 201,044 Value ($000) $1,514 Avg Close $8.61 Range $7.44 - $9.54

Q2 2025

Shares 212,657 Value ($000) $1,771 Avg Close $8.30 Range $6.78 - $9.15

Q1 2025

Shares 225,991 Value ($000) $1,853 Avg Close $9.66 Range $8.04 - $11.14

Q4 2024

Shares 215,235 Value ($000) $2,200 Avg Close $10.68 Range $9.64 - $11.85

Q3 2024

Shares 213,639 Value ($000) $2,472 Avg Close $11.97 Range $10.57 - $14.14

Q2 2024

Shares 215,675 Value ($000) $2,994 Avg Close $13.54 Range $12.36 - $14.62

Q1 2024

Shares 223,211 Value ($000) $2,942 Avg Close $12.58 Range $11.31 - $13.74

Q4 2023

Shares 219,167 Value ($000) $2,472 Avg Close $11.13 Range $10.27 - $11.75

Q3 2023

Shares 225,068 Value ($000) $2,509 Avg Close $10.36 Range $9.19 - $11.52

Q2 2023

Shares 226,185 Value ($000) $2,110 Avg Close $9.05 Range $8.43 - $9.75

Q1 2023

Shares 217,328 Value ($000) $2 Avg Close $9.87 Range $8.82 - $10.78

Q4 2022

Shares 209,751 Value ($000) $2 Avg Close $9.72 Range $8.81 - $10.82

Q3 2022

Shares 209,152 Value ($000) $1,905 Avg Close $10.13 Range $8.71 - $11.51

Q2 2022

Shares 198,835 Value ($000) $1,887 Avg Close $10.41 Range $8.86 - $11.60

Q1 2022

Shares 179,149 Value ($000) $1,824 Avg Close $9.22 Range $7.64 - $10.67

Q4 2021

Shares 223,789 Value ($000) $1,824 Avg Close $8.32 Range $7.66 - $9.17

Q3 2021

Shares 189,031 Value ($000) $1,584 Avg Close $7.57 Range $6.67 - $8.57

Q2 2021

Shares 176,833 Value ($000) $1,353 Avg Close $8.19 Range $7.28 - $9.05

Q1 2021

Shares 185,296 Value ($000) $1,486 Avg Close $7.41 Range $6.26 - $8.66

Q4 2020

Shares 193,331 Value ($000) $1,214 Avg Close $6.92 Range $5.85 - $8.06

Q3 2020

Shares 173,940 Value ($000) $1,303 Avg Close $8.75 Range $7.31 - $9.79

Q2 2020

Shares 193,007 Value ($000) $1,793 Avg Close $10.00 Range $8.82 - $11.56

Q1 2020

Shares 152,249 Value ($000) $1,442 Avg Close $12.38 Range $6.33 - $14.80

Q4 2019

Shares 137,189 Value ($000) $1,995 Avg Close $14.46 Range $13.83 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,733	$1,365	$7.68	$6.73 - $8.47
Q3 2025	201,044	$1,514	$8.61	$7.44 - $9.54
Q2 2025	212,657	$1,771	$8.30	$6.78 - $9.15
Q1 2025	225,991	$1,853	$9.66	$8.04 - $11.14
Q4 2024	215,235	$2,200	$10.68	$9.64 - $11.85
Q3 2024	213,639	$2,472	$11.97	$10.57 - $14.14
Q2 2024	215,675	$2,994	$13.54	$12.36 - $14.62
Q1 2024	223,211	$2,942	$12.58	$11.31 - $13.74
Q4 2023	219,167	$2,472	$11.13	$10.27 - $11.75
Q3 2023	225,068	$2,509	$10.36	$9.19 - $11.52
Q2 2023	226,185	$2,110	$9.05	$8.43 - $9.75
Q1 2023	217,328	$2	$9.87	$8.82 - $10.78
Q4 2022	209,751	$2	$9.72	$8.81 - $10.82
Q3 2022	209,152	$1,905	$10.13	$8.71 - $11.51
Q2 2022	198,835	$1,887	$10.41	$8.86 - $11.60
Q1 2022	179,149	$1,824	$9.22	$7.64 - $10.67
Q4 2021	223,789	$1,824	$8.32	$7.66 - $9.17
Q3 2021	189,031	$1,584	$7.57	$6.67 - $8.57
Q2 2021	176,833	$1,353	$8.19	$7.28 - $9.05
Q1 2021	185,296	$1,486	$7.41	$6.26 - $8.66
Q4 2020	193,331	$1,214	$6.92	$5.85 - $8.06
Q3 2020	173,940	$1,303	$8.75	$7.31 - $9.79
Q2 2020	193,007	$1,793	$10.00	$8.82 - $11.56
Q1 2020	152,249	$1,442	$12.38	$6.33 - $14.80
Q4 2019	137,189	$1,995	$14.46	$13.83 - $15.10