SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,802 Value ($000) $787 Avg Close $7.68 Range $6.73 - $8.47

Q3 2025

Shares 64,109 Value ($000) $483 Avg Close $8.61 Range $7.44 - $9.54

Q2 2025

Shares 69,102 Value ($000) $576 Avg Close $8.30 Range $6.78 - $9.15

Q3 2024

Shares 12,215 Value ($000) $141 Avg Close $11.97 Range $10.57 - $14.14

Q1 2024

Shares 67,777 Value ($000) $893 Avg Close $12.58 Range $11.31 - $13.74

Q2 2021

Shares 32,342 Value ($000) $248 Avg Close $8.19 Range $7.28 - $9.05

Q4 2020

Shares 14,224 Value ($000) $89 Avg Close $6.92 Range $5.85 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,802	$787	$7.68	$6.73 - $8.47
Q3 2025	64,109	$483	$8.61	$7.44 - $9.54
Q2 2025	69,102	$576	$8.30	$6.78 - $9.15
Q3 2024	12,215	$141	$11.97	$10.57 - $14.14
Q1 2024	67,777	$893	$12.58	$11.31 - $13.74
Q2 2021	32,342	$248	$8.19	$7.28 - $9.05
Q4 2020	14,224	$89	$6.92	$5.85 - $8.06