SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,675 Value ($000) $903 Avg Close $7.68 Range $6.73 - $8.47

Q3 2025

Shares 132,937 Value ($000) $1,001 Avg Close $8.61 Range $7.44 - $9.54

Q2 2025

Shares 115,717 Value ($000) $964 Avg Close $8.30 Range $6.78 - $9.15

Q1 2025

Shares 93,484 Value ($000) $767 Avg Close $9.66 Range $8.04 - $11.14

Q4 2024

Shares 79,164 Value ($000) $809 Avg Close $10.68 Range $9.64 - $11.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,675	$903	$7.68	$6.73 - $8.47
Q3 2025	132,937	$1,001	$8.61	$7.44 - $9.54
Q2 2025	115,717	$964	$8.30	$6.78 - $9.15
Q1 2025	93,484	$767	$9.66	$8.04 - $11.14
Q4 2024	79,164	$809	$10.68	$9.64 - $11.85