SCIENJOY HOLDING CORP

Ticker: SJ CUSIP: G7864D112 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,104 Value ($000) $20 Avg Close $0.59 Range $0.45 - $0.75
Q3 2025
Shares 30,544 Value ($000) $20 Avg Close $0.77 Range $0.52 - $0.97
Q2 2025
Shares 28,804 Value ($000) $23 Avg Close $0.91 Range $0.65 - $1.05
Q1 2025
Shares 28,704 Value ($000) $27 Avg Close $0.91 Range $0.82 - $1.09
Q4 2024
Shares 28,804 Value ($000) $30 Avg Close $0.95 Range $0.76 - $1.16
Q3 2024
Shares 29,204 Value ($000) $28 Avg Close $0.97 Range $0.79 - $1.13
Q2 2024
Shares 28,804 Value ($000) $27 Avg Close $0.97 Range $0.70 - $1.15
Q1 2024
Shares 31,004 Value ($000) $0 Avg Close $1.70 Range $0.66 - $3.59
Q4 2023
Shares 45,904 Value ($000) $0 Avg Close $2.81 Range $2.50 - $3.48
Q3 2023
Shares 50,300 Value ($000) $0 Avg Close $3.06 Range $1.86 - $4.77
Q2 2023
Shares 59,700 Value ($000) $0 Avg Close $3.92 Range $2.65 - $4.80
Q1 2023
Shares 54,300 Value ($000) $0 Avg Close $3.20 Range $1.93 - $4.20
Q4 2022
Shares 56,500 Value ($000) $0 Avg Close $1.79 Range $1.25 - $2.43
Q3 2022
Shares 71,900 Value ($000) $159 Avg Close $3.98 Range $1.45 - $6.12
Q2 2022
Shares 75,600 Value ($000) $247 Avg Close $3.17 Range $1.75 - $4.91