SEALSQ CORP

Ticker: LAES CUSIP: G79483106 Class: ORD SHS

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,917 Value ($000) $72 Avg Close $5.10 Range $3.30 - $8.71

Q3 2025

Shares 170,224 Value ($000) $637 Avg Close $3.23 Range $2.44 - $4.79

Q1 2025

Shares 272,697 Value ($000) $709 Avg Close $3.74 Range $1.99 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,917	$72	$5.10	$3.30 - $8.71
Q3 2025	170,224	$637	$3.23	$2.44 - $4.79
Q1 2025	272,697	$709	$3.74	$1.99 - $9.50