SEALSQ CORP

Ticker: LAES CUSIP: G79483106 Class: ORD SHS

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,374 Value ($000) $51 Avg Close $5.10 Range $3.30 - $8.71
Q3 2025
Shares 24,775 Value ($000) $74 Avg Close $3.23 Range $2.44 - $4.79
Q2 2025
Shares 12,435 Value ($000) $50 Avg Close $3.07 Range $2.12 - $4.63
Q1 2025
Shares 15,465 Value ($000) $40 Avg Close $3.74 Range $1.99 - $9.50
Q4 2024
Shares 1,492 Value ($000) $9 Avg Close $1.27 Range $0.31 - $11.00
Q3 2024
Shares 242 Value ($000) $0 Avg Close $0.59 Range $0.29 - $0.86
Q2 2024
Shares 242 Value ($000) $0 Avg Close $1.13 Range $0.80 - $1.62
Q1 2024
Shares 242 Value ($000) $0 Avg Close $2.00 Range $1.15 - $3.95
Q4 2023
Shares 242 Value ($000) $0 Avg Close $1.30 Range $0.91 - $2.14
Q3 2023
Shares 548 Value ($000) $1 Avg Close $7.86 Range $1.90 - $15.25
Q2 2023
Shares 1,303 Value ($000) $19 Avg Close $14.00 Range $9.25 - $28.50