PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 41,537 Value ($000) $1,541 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 34,284 Value ($000) $1,521 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 33,484 Value ($000) $1,258 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 25,280 Value ($000) $1,091 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 24,080 Value ($000) $1,007 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 19,807 Value ($000) $1,345 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 22,747 Value ($000) $1,601 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 22,251 Value ($000) $1,505 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 25,656 Value ($000) $1,705 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 18,284 Value ($000) $1,148 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 16,663 Value ($000) $934 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 17,489 Value ($000) $1,125 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 19,589 Value ($000) $1,141 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 13,627 Value ($000) $740 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 12,861 Value ($000) $637 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 14,519 Value ($000) $739 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 15,009 Value ($000) $1,032 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 10,477 Value ($000) $659 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 7,977 Value ($000) $530 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 9,386 Value ($000) $615 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 7,486 Value ($000) $540 Avg Close $41.76 Range $39.68 - $44.55