PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,350 Value ($000) $286 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 3,465 Value ($000) $252 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 3,561 Value ($000) $231 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 3,721 Value ($000) $240 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 3,721 Value ($000) $206 Avg Close $51.37 Range $43.04 - $58.90
Q1 2022
Shares 4,124 Value ($000) $224 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 4,156 Value ($000) $303 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 4,369 Value ($000) $317 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 4,369 Value ($000) $295 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 4,397 Value ($000) $274 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 4,397 Value ($000) $233 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 4,688 Value ($000) $215 Avg Close $40.59 Range $33.34 - $43.97
Q4 2019
Shares 4,688 Value ($000) $215 Avg Close $38.80 Range $32.03 - $42.70
Q1 2018
Shares 4,313 Value ($000) $294 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 4,049 Value ($000) $286 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 4,089 Value ($000) $278 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 4,047 Value ($000) $269 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 3,807 Value ($000) $239 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 3,847 Value ($000) $216 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 3,647 Value ($000) $234 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 3,627 Value ($000) $211 Avg Close $33.31 Range $28.84 - $36.52
Q2 2015
Shares 3,257 Value ($000) $224 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 3,217 Value ($000) $202 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 3,097 Value ($000) $206 Avg Close $36.33 Range $32.73 - $38.60
Q2 2014
Shares 2,997 Value ($000) $216 Avg Close $41.76 Range $39.68 - $44.55