PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800,882 Value ($000) $83,404 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 963,521 Value ($000) $106,723 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 792,921 Value ($000) $81,404 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 995,974 Value ($000) $87,128 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 780,467 Value ($000) $78,546 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 840,814 Value ($000) $82,223 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 1,277,601 Value ($000) $97,954 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 1,330,568 Value ($000) $113,684 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 747,491 Value ($000) $54,350 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 613,359 Value ($000) $39,715 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 807,198 Value ($000) $52,145 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 537,345 Value ($000) $29,698 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 375,831 Value ($000) $17 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 376,332 Value ($000) $15,291 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 421,568 Value ($000) $19,296 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 407,142 Value ($000) $22,070 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 311,091 Value ($000) $22,721 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 611,762 Value ($000) $44,432 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 793,956 Value ($000) $53,584 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 750,455 Value ($000) $46,768 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 571,340 Value ($000) $30,332 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 410,821 Value ($000) $18,811 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 379,711 Value ($000) $14,425 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 355,135 Value ($000) $10,569 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 399,207 Value ($000) $18,312 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 679,496 Value ($000) $25,684 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 1,066,103 Value ($000) $38,903 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 321,352 Value ($000) $14,303 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 296,670 Value ($000) $11,208 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 1,209,876 Value ($000) $52,449 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 761,584 Value ($000) $32,047 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 744,566 Value ($000) $50,729 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 1,049,991 Value ($000) $74,150 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 572,835 Value ($000) $38,477 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 509,816 Value ($000) $33,922 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 710,680 Value ($000) $44,618 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 1,159,096 Value ($000) $64,989 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 579,954 Value ($000) $37,256 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 741,322 Value ($000) $43,211 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 898,377 Value ($000) $48,746 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 745,581 Value ($000) $36,929 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 202,303 Value ($000) $10,326 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 655,723 Value ($000) $45,081 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 639,163 Value ($000) $40,197 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 1,244,541 Value ($000) $82,662 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 1,181,164 Value ($000) $77,354 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 678,269 Value ($000) $48,917 Avg Close $41.76 Range $39.68 - $44.55