PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,888 Value ($000) $6,445 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 59,236 Value ($000) $6,561 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 57,432 Value ($000) $5,896 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 89,842 Value ($000) $7,859 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 68,660 Value ($000) $6,910 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 32,249 Value ($000) $3,187 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 31,156 Value ($000) $2,389 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 31,708 Value ($000) $2,709 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 50,947 Value ($000) $3,704 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 45,051 Value ($000) $2,917 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 48,839 Value ($000) $3,155 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 30,618 Value ($000) $1,692 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 2,245,394 Value ($000) $100,998 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 4,721,538 Value ($000) $191,837 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 4,840,764 Value ($000) $221,563 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 5,000,916 Value ($000) $271,100 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 5,035,867 Value ($000) $367,769 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 5,142,168 Value ($000) $373,476 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 5,167,636 Value ($000) $348,764 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 5,208,291 Value ($000) $324,581 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 5,325,801 Value ($000) $282,747 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 5,314,127 Value ($000) $243,229 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 5,325,442 Value ($000) $227,982 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 5,332,900 Value ($000) $158,707 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 5,522,646 Value ($000) $253,324 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 5,578,062 Value ($000) $210,850 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 5,594,693 Value ($000) $208,123 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 5,569,298 Value ($000) $247,889 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 6,031,123 Value ($000) $227,856 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 6,160,685 Value ($000) $267,066 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 6,177,248 Value ($000) $259,939 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 6,216,889 Value ($000) $423,557 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 6,846,496 Value ($000) $483,498 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 6,857,419 Value ($000) $466,030 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 6,957,117 Value ($000) $462,927 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 8,280,532 Value ($000) $519,852 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 8,490,640 Value ($000) $476,081 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 8,493,761 Value ($000) $545,639 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 8,501,874 Value ($000) $495,574 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 8,504,908 Value ($000) $461,476 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 8,422,588 Value ($000) $417,171 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 8,423,339 Value ($000) $429,927 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 8,442,189 Value ($000) $580,400 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 9,027,776 Value ($000) $567,757 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 9,082,559 Value ($000) $603,263 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 9,046,918 Value ($000) $592,483 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 9,009,551 Value ($000) $649,769 Avg Close $41.76 Range $39.68 - $44.55