Ticker: PNR CUSIP: G7S00T104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 257,578 | $26,824 | $106.73 | $100.87 - $113.69 |
| Q3 2025 | 241,875 | $26,790 | $106.48 | $97.19 - $112.66 |
| Q2 2025 | 228,794 | $23,488 | $92.89 | $73.68 - $103.60 |
| Q1 2025 | 236,008 | $20,646 | $94.52 | $83.12 - $105.00 |
| Q4 2024 | 265,394 | $26,709 | $101.45 | $93.09 - $109.60 |
| Q3 2024 | 281,084 | $27,487 | $84.45 | $72.33 - $97.02 |
| Q2 2024 | 323,646 | $24,814 | $79.30 | $71.53 - $84.54 |
| Q1 2024 | 257,081 | $21,965 | $74.38 | $66.63 - $84.26 |
| Q4 2023 | 244,391 | $17,770 | $63.11 | $55.96 - $71.71 |
| Q3 2023 | 267,686 | $17,333 | $65.60 | $60.18 - $70.04 |
| Q2 2023 | 288,960 | $18,667 | $55.91 | $49.94 - $63.03 |
| Q1 2023 | 255,175 | $14,104 | $51.37 | $43.04 - $58.90 |
| Q4 2022 | 241,156 | $10,847 | $41.86 | $37.10 - $46.32 |
| Q3 2022 | 247,917 | $10,073 | $44.43 | $38.34 - $49.36 |
| Q2 2022 | 255,118 | $11,678 | $47.74 | $41.62 - $52.43 |
| Q1 2022 | 595,212 | $32,267 | $57.48 | $50.99 - $69.66 |
| Q4 2021 | 548,700 | $40,070 | $69.80 | $64.46 - $75.92 |
| Q3 2021 | 632,448 | $45,934 | $70.49 | $62.84 - $76.00 |
| Q2 2021 | 671,838 | $45,342 | $62.30 | $56.86 - $66.70 |
| Q1 2021 | 1,858,771 | $115,840 | $53.87 | $47.83 - $59.53 |
| Q4 2020 | 1,883,290 | $99,985 | $47.98 | $41.39 - $55.08 |
| Q3 2020 | 2,199,599 | $100,676 | $40.59 | $33.34 - $43.97 |
| Q2 2020 | 1,816,009 | $68,989 | $32.65 | $24.89 - $40.28 |
| Q1 2020 | 485,203 | $14,440 | $37.08 | $20.32 - $43.60 |
| Q4 2019 | 716,096 | $32,846 | $38.80 | $32.03 - $42.70 |
| Q3 2019 | 648,108 | $24,499 | $33.98 | $31.57 - $36.25 |
| Q2 2019 | 1,212,310 | $45,098 | $34.51 | $31.62 - $41.43 |
| Q1 2019 | 1,131,870 | $50,380 | $37.71 | $33.01 - $40.46 |
| Q4 2018 | 1,315,153 | $49,687 | $36.44 | $31.86 - $39.51 |
| Q3 2018 | 3,647,218 | $158,107 | $38.94 | $36.84 - $41.33 |
| Q2 2018 | 3,619,549 | $152,309 | $40.19 | $36.94 - $43.85 |
| Q1 2018 | 2,601,938 | $177,270 | $42.33 | $38.76 - $44.54 |
| Q4 2017 | 2,438,800 | $172,228 | $41.38 | $40.03 - $42.70 |
| Q3 2017 | 2,409,123 | $163,724 | $37.84 | $35.02 - $40.56 |
| Q2 2017 | 2,398,088 | $159,569 | $38.30 | $36.10 - $40.67 |
| Q1 2017 | 2,689,019 | $168,817 | $34.81 | $32.93 - $37.17 |
| Q4 2016 | 1,964,228 | $110,135 | $33.79 | $31.34 - $37.29 |
| Q3 2016 | 1,931,944 | $124,108 | $36.31 | $32.95 - $38.80 |
| Q2 2016 | 1,904,807 | $111,030 | $33.31 | $28.84 - $36.52 |
| Q1 2016 | 1,999,918 | $108,514 | $27.52 | $23.81 - $31.23 |
| Q4 2015 | 1,898,129 | $94,014 | $30.91 | $27.37 - $33.93 |
| Q3 2015 | 1,950,840 | $99,572 | $33.02 | $27.94 - $39.16 |
| Q2 2015 | 2,482,968 | $170,703 | $35.41 | $33.69 - $38.99 |
| Q1 2015 | 1,988,714 | $125,070 | $36.17 | $33.97 - $38.17 |
| Q4 2014 | 1,744,208 | $115,853 | $36.33 | $32.73 - $38.60 |
| Q3 2014 | 1,193,345 | $78,151 | $38.09 | $34.84 - $40.61 |
| Q2 2014 | 1,221,062 | $88,063 | $41.76 | $39.68 - $44.55 |