PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,433,157 Value ($000) $774 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 7,628,221 Value ($000) $845 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 2,102,620 Value ($000) $216 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 231,586 Value ($000) $20 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 228,463 Value ($000) $23 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 227,757 Value ($000) $22 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 222,898 Value ($000) $17 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 217,771 Value ($000) $19 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 217,339 Value ($000) $16 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 213,921 Value ($000) $14 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 213,460 Value ($000) $14 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 213,460 Value ($000) $12 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 207,502 Value ($000) $9 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 207,154 Value ($000) $8,418 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 199,395 Value ($000) $9,126 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 219,325 Value ($000) $11,890 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 229,914 Value ($000) $16,791 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 246,240 Value ($000) $17,884 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 250,736 Value ($000) $16,922 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 253,436 Value ($000) $15,794 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 270,118 Value ($000) $14,341 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 285,974 Value ($000) $13,089 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 300,096 Value ($000) $11,401 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 321,519 Value ($000) $9,568 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 294,412 Value ($000) $13,504 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 269,303 Value ($000) $10,180 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 1,363,016 Value ($000) $50,704 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 2,184,125 Value ($000) $97,215 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 2,884,283 Value ($000) $108,968 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 4,980,871 Value ($000) $215,921 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 5,001,167 Value ($000) $210,449 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 4,421,330 Value ($000) $301,225 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 4,654,604 Value ($000) $328,708 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 7,814,522 Value ($000) $531,075 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 11,022,185 Value ($000) $733,416 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 10,797,712 Value ($000) $677,880 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 10,941,117 Value ($000) $613,468 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 16,369,041 Value ($000) $1,051,547 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 16,991,352 Value ($000) $990,426 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 18,675,073 Value ($000) $1,013,309 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 21,097,146 Value ($000) $1,044,942 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 12,516,469 Value ($000) $638,841 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 9,330,024 Value ($000) $641,439 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 14,271,306 Value ($000) $897,522 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 9,242,641 Value ($000) $613,896 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 3,133,702 Value ($000) $205,226 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 321,456 Value ($000) $23,183 Avg Close $41.76 Range $39.68 - $44.55