PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,622,101 Value ($000) $897,906 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 8,728,115 Value ($000) $966,726 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 8,970,940 Value ($000) $920,957 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 8,469,434 Value ($000) $740,906 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 8,807,217 Value ($000) $886,343 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 8,756,075 Value ($000) $856,257 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 8,496,153 Value ($000) $651,400 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 8,646,516 Value ($000) $738,758 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 9,196,811 Value ($000) $668,700 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 9,401,954 Value ($000) $608,777 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 9,555,101 Value ($000) $617,260 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 10,764,618 Value ($000) $594,951 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 11,476,862 Value ($000) $516,229 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 10,611,971 Value ($000) $431,164 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 10,168,937 Value ($000) $465,432 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 8,802,287 Value ($000) $477,172 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 8,829,521 Value ($000) $644,820 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 9,182,076 Value ($000) $666,894 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 9,356,130 Value ($000) $631,445 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 9,374,398 Value ($000) $584,213 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 9,311,468 Value ($000) $494,346 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 10,212,999 Value ($000) $467,449 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 10,877,139 Value ($000) $413,223 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 10,163,423 Value ($000) $302,464 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 10,973,922 Value ($000) $503,374 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 10,977,057 Value ($000) $414,933 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 10,319,796 Value ($000) $383,896 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 10,126,542 Value ($000) $450,732 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 9,989,714 Value ($000) $377,411 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 9,484,071 Value ($000) $411,136 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 8,850,260 Value ($000) $372,426 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 9,247,253 Value ($000) $630,013 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 9,665,075 Value ($000) $682,546 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 9,786,076 Value ($000) $665,065 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 10,429,233 Value ($000) $693,960 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 11,282,638 Value ($000) $708,327 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 11,101,701 Value ($000) $622,466 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 11,221,869 Value ($000) $720,903 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 10,708,906 Value ($000) $624,219 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 11,398,425 Value ($000) $618,480 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 10,463,517 Value ($000) $518,265 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 9,125,236 Value ($000) $465,761 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 9,460,311 Value ($000) $650,395 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 9,976,432 Value ($000) $627,418 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 10,478,607 Value ($000) $695,981 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 9,862,981 Value ($000) $645,932 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 9,407,465 Value ($000) $678,462 Avg Close $41.76 Range $39.68 - $44.55