PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,406 Value ($000) $1,603 Avg Close $106.73 Range $100.87 - $113.69

Q3 2025

Shares 17,790 Value ($000) $1,971 Avg Close $106.48 Range $97.19 - $112.66

Q2 2025

Shares 15,095 Value ($000) $1,548 Avg Close $92.89 Range $73.68 - $103.60

Q1 2025

Shares 7,297 Value ($000) $634 Avg Close $94.52 Range $83.12 - $105.00

Q4 2024

Shares 6,014 Value ($000) $607 Avg Close $101.45 Range $93.09 - $109.60

Q3 2024

Shares 5,544 Value ($000) $542 Avg Close $84.45 Range $72.33 - $97.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,406	$1,603	$106.73	$100.87 - $113.69
Q3 2025	17,790	$1,971	$106.48	$97.19 - $112.66
Q2 2025	15,095	$1,548	$92.89	$73.68 - $103.60
Q1 2025	7,297	$634	$94.52	$83.12 - $105.00
Q4 2024	6,014	$607	$101.45	$93.09 - $109.60
Q3 2024	5,544	$542	$84.45	$72.33 - $97.02