PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,136 Value ($000) $16 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 159,072 Value ($000) $18 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 152,239 Value ($000) $16 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 152,248 Value ($000) $13 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 156,449 Value ($000) $16 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 156,790 Value ($000) $15 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 163,381 Value ($000) $13 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 163,836 Value ($000) $14 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 154,629 Value ($000) $11 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 150,623 Value ($000) $10 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 150,485 Value ($000) $10 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 152,564 Value ($000) $8 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 152,785 Value ($000) $7 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 152,737 Value ($000) $6,206 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 156,484 Value ($000) $7,162 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 172,389 Value ($000) $9,345 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 156,689 Value ($000) $11,443 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 152,328 Value ($000) $11,064 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 165,299 Value ($000) $11,156 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 163,850 Value ($000) $10,211 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 164,967 Value ($000) $8,758 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 165,240 Value ($000) $7,563 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 165,429 Value ($000) $6,285 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 149,576 Value ($000) $4,451 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 149,576 Value ($000) $6,861 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 149,573 Value ($000) $5,654 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 148,959 Value ($000) $5,541 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 160,516 Value ($000) $7,145 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 167,043 Value ($000) $6,311 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 189,346 Value ($000) $8,208 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 229,125 Value ($000) $9,642 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 237,192 Value ($000) $16,160 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 246,661 Value ($000) $17,419 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 253,061 Value ($000) $17,198 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 267,717 Value ($000) $17,814 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 289,363 Value ($000) $18,166 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 325,309 Value ($000) $18,240 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 333,206 Value ($000) $21,405 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 351,430 Value ($000) $20,485 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 351,593 Value ($000) $19,077 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 351,387 Value ($000) $17,404 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 351,368 Value ($000) $17,934 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 351,329 Value ($000) $24,154 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 387,893 Value ($000) $24,395 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 401,602 Value ($000) $26,674 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 415,144 Value ($000) $27,188 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 425,845 Value ($000) $30,712 Avg Close $41.76 Range $39.68 - $44.55