PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,027,858 Value ($000) $627,741 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 6,036,078 Value ($000) $668,556 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 5,696,479 Value ($000) $584,801 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 5,879,190 Value ($000) $514,312 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 6,101,253 Value ($000) $614,030 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 5,704,672 Value ($000) $557,860 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 5,446,538 Value ($000) $417,586 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 4,968,611 Value ($000) $424,518 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 4,477,590 Value ($000) $325,566 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 4,227,435 Value ($000) $273,726 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 4,292,608 Value ($000) $277,302 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 4,337,319 Value ($000) $239,724 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 3,306,012 Value ($000) $148,704 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 3,367,695 Value ($000) $136,830 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 3,349,279 Value ($000) $153,297 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 3,709,467 Value ($000) $201,091 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 3,376,182 Value ($000) $246,563 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 5,045,153 Value ($000) $366,430 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 4,928,242 Value ($000) $332,607 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 4,954,950 Value ($000) $308,792 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 4,368,775 Value ($000) $231,939 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 1,171,977 Value ($000) $53,641 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 1,404,855 Value ($000) $53,370 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 1,656,557 Value ($000) $49,300 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 1,757,122 Value ($000) $80,599 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 1,770,944 Value ($000) $66,941 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 1,780,501 Value ($000) $66,234 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 1,771,292 Value ($000) $78,840 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 1,822,668 Value ($000) $68,860 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 1,862,286 Value ($000) $80,729 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 1,871,622 Value ($000) $78,758 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 1,951,456 Value ($000) $132,953 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 2,620,619 Value ($000) $185,068 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 3,043,719 Value ($000) $206,851 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 3,680,443 Value ($000) $244,897 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 4,293,038 Value ($000) $269,517 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 3,701,609 Value ($000) $207,549 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 6,914,745 Value ($000) $444,203 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 5,491,991 Value ($000) $320,129 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 1,452,455 Value ($000) $78,811 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 782,453 Value ($000) $38,755 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 2,345,028 Value ($000) $119,691 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 576,386 Value ($000) $39,626 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 244,580 Value ($000) $15,382 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 246,411 Value ($000) $16,367 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 469,730 Value ($000) $30,763 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 596,017 Value ($000) $42,984 Avg Close $41.76 Range $39.68 - $44.55