PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,397 Value ($000) $8,372 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 79,878 Value ($000) $8,847 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 76,469 Value ($000) $7,850 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 45,833 Value ($000) $4,009 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 46,895 Value ($000) $4,720 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 52,157 Value ($000) $5,100 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 58,589 Value ($000) $4,492 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 62,271 Value ($000) $5,320 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 63,217 Value ($000) $4,597 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 58,285 Value ($000) $3,774 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 64,950 Value ($000) $4,196 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 58,916 Value ($000) $3,256 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 52,166 Value ($000) $2,346 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 40,646 Value ($000) $1,652 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 41,135 Value ($000) $1,882 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 59,318 Value ($000) $3,221 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 95,460 Value ($000) $6,972 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 64,195 Value ($000) $4,664 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 73,248 Value ($000) $4,947 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 73,758 Value ($000) $4,587 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 32,883 Value ($000) $1,756 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 51,986 Value ($000) $2,379 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 79,529 Value ($000) $2,986 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 77,064 Value ($000) $2,312 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 48,144 Value ($000) $2,204 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 34,528 Value ($000) $1,294 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 38,927 Value ($000) $1,442 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 35,045 Value ($000) $1,550 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 55,939 Value ($000) $2,404 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 48,058 Value ($000) $2,083 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 52,818 Value ($000) $2,223 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 200,845 Value ($000) $13,684 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 247,540 Value ($000) $17,481 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 136,583 Value ($000) $9,282 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 133,641 Value ($000) $8,892 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 139,426 Value ($000) $8,753 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 157,486 Value ($000) $8,830 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 129,850 Value ($000) $8,341 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 135,042 Value ($000) $7,872 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 141,798 Value ($000) $7,693 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 149,715 Value ($000) $7,415 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 27,416 Value ($000) $1,399 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 27,511 Value ($000) $1,891 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 22,904 Value ($000) $1,436 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 9,170 Value ($000) $606 Avg Close $36.33 Range $32.73 - $38.60