PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,213 Value ($000) $647 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 5,638 Value ($000) $624 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 5,660 Value ($000) $581 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 5,638 Value ($000) $493 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 5,638 Value ($000) $567 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 5,638 Value ($000) $551 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 5,638 Value ($000) $432 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 5,357 Value ($000) $458 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 5,357 Value ($000) $390 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 5,350 Value ($000) $346 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 5,350 Value ($000) $346 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 5,350 Value ($000) $296 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 14,515 Value ($000) $653 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 5,385 Value ($000) $218 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 5,385 Value ($000) $246 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 6,819 Value ($000) $369 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 6,799 Value ($000) $496 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 6,799 Value ($000) $493 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 6,811 Value ($000) $459 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 6,811 Value ($000) $424 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 6,811 Value ($000) $361 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 6,839 Value ($000) $313 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 6,811 Value ($000) $258 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 22,011 Value ($000) $655 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 22,011 Value ($000) $1,009 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 57,184 Value ($000) $2,161 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 58,557 Value ($000) $2,178 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 60,411 Value ($000) $2,688 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 67,825 Value ($000) $2,562 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 73,118 Value ($000) $3,169 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 73,787 Value ($000) $3,104 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 74,187 Value ($000) $5,054 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 74,377 Value ($000) $5,252 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 75,437 Value ($000) $5,126 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 75,987 Value ($000) $5,056 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 78,365 Value ($000) $4,919 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 78,435 Value ($000) $4,397 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 84,336 Value ($000) $5,417 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 105,178 Value ($000) $6,130 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 105,851 Value ($000) $5,743 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 191,623 Value ($000) $9,491 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 230,707 Value ($000) $11,775 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 250,540 Value ($000) $17,224 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 516,533 Value ($000) $32,484 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 267,102 Value ($000) $17,740 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 277,838 Value ($000) $18,195 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 280,561 Value ($000) $20,234 Avg Close $41.76 Range $39.68 - $44.55