PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,598 Value ($000) $583 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 34,108 Value ($000) $3,778 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 9,350 Value ($000) $960 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 8,837 Value ($000) $773 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 8,134 Value ($000) $819 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 18,111 Value ($000) $1,771 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 15,720 Value ($000) $1,205 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 13,556 Value ($000) $1,158 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 9,753 Value ($000) $709 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 8,918 Value ($000) $577 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 7,292 Value ($000) $471 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 6,550 Value ($000) $352 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 5,558 Value ($000) $250 Avg Close $41.86 Range $37.10 - $46.32
Q3 2021
Shares 165,994 Value ($000) $12,056 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 71,526 Value ($000) $4,828 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 94,503 Value ($000) $5,889 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 89,551 Value ($000) $4,754 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 24,070 Value ($000) $1,102 Avg Close $40.59 Range $33.34 - $43.97
Q3 2018
Shares 124,251 Value ($000) $5,386 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 80,988 Value ($000) $3,408 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 45,889 Value ($000) $3,126 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 10,328 Value ($000) $729 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 10,252 Value ($000) $697 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 10,496 Value ($000) $698 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 15,017 Value ($000) $943 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 15,409 Value ($000) $864 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 15,653 Value ($000) $1,006 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 6,717 Value ($000) $392 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 28,660 Value ($000) $1,555 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 5,500 Value ($000) $272 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 675,704 Value ($000) $34,488 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 1,097,303 Value ($000) $75,440 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 676,397 Value ($000) $42,539 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 559,880 Value ($000) $37,187 Avg Close $36.33 Range $32.73 - $38.60
Q2 2014
Shares 2,335,197 Value ($000) $168,414 Avg Close $41.76 Range $39.68 - $44.55