PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,228 Value ($000) $544 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 5,249 Value ($000) $581 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 5,246 Value ($000) $539 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 5,244 Value ($000) $459 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 5,361 Value ($000) $540 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 5,316 Value ($000) $520 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 5,373 Value ($000) $412 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 5,722 Value ($000) $489 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 5,675 Value ($000) $413 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 4,064 Value ($000) $263 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 5,138 Value ($000) $332 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 4,923 Value ($000) $272 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 5,066 Value ($000) $228 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 11,814 Value ($000) $480 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 12,072 Value ($000) $553 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 15,401 Value ($000) $835 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 17,461 Value ($000) $1,275 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 24,275 Value ($000) $1,763 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 26,251 Value ($000) $1,772 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 25,381 Value ($000) $1,582 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 16,792 Value ($000) $891 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 17,673 Value ($000) $809 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 17,649 Value ($000) $671 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 15,101 Value ($000) $449 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 14,957 Value ($000) $686 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 11,422 Value ($000) $432 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 11,141 Value ($000) $414 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 10,813 Value ($000) $481 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 13,082 Value ($000) $494 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 12,619 Value ($000) $547 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 10,913 Value ($000) $459 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 14,811 Value ($000) $1,009 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 14,554 Value ($000) $1,028 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 14,870 Value ($000) $1,011 Avg Close $37.84 Range $35.02 - $40.56