PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 10 Value ($000) $1 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 10 Value ($000) $1 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 10 Value ($000) $1 Avg Close $94.52 Range $83.12 - $105.00
Q1 2024
Shares 43 Value ($000) $4 Avg Close $74.38 Range $66.63 - $84.26
Q1 2023
Shares 125 Value ($000) $7 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 125 Value ($000) $6 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 496 Value ($000) $20 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 496 Value ($000) $23 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 496 Value ($000) $27 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 496 Value ($000) $36 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 496 Value ($000) $36 Avg Close $70.49 Range $62.84 - $76.00