PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,972 Value ($000) $436 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 5,972 Value ($000) $434 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 7,447 Value ($000) $503 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 7,822 Value ($000) $487 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 7,822 Value ($000) $415 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 7,822 Value ($000) $358 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 7,822 Value ($000) $297 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 7,822 Value ($000) $233 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 7,822 Value ($000) $359 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 7,822 Value ($000) $296 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 7,822 Value ($000) $291 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 9,537 Value ($000) $424 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 9,537 Value ($000) $360 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 9,537 Value ($000) $413 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 9,537 Value ($000) $401 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 9,537 Value ($000) $650 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 9,537 Value ($000) $674 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 9,537 Value ($000) $648 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 9,537 Value ($000) $635 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 11,067 Value ($000) $695 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 11,067 Value ($000) $621 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 14,637 Value ($000) $940 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 14,637 Value ($000) $853 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 14,637 Value ($000) $794 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 15,684 Value ($000) $777 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 15,684 Value ($000) $801 Avg Close $33.02 Range $27.94 - $39.16