PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3 Value ($000) $0 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 3 Value ($000) $0 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 3 Value ($000) $0 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 3 Value ($000) $0 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 3 Value ($000) $0 Avg Close $70.49 Range $62.84 - $76.00
Q3 2019
Shares 58 Value ($000) $2 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 58 Value ($000) $2 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 58 Value ($000) $3 Avg Close $37.71 Range $33.01 - $40.46
Q2 2017
Shares 106 Value ($000) $7 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 111 Value ($000) $7 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 121 Value ($000) $7 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 121 Value ($000) $8 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 245 Value ($000) $14 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 225 Value ($000) $12 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 232 Value ($000) $11 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 232 Value ($000) $12 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 205 Value ($000) $14 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 169 Value ($000) $11 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 183 Value ($000) $12 Avg Close $36.33 Range $32.73 - $38.60