PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148 Value ($000) $15 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 46 Value ($000) $5 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 35 Value ($000) $4 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 101 Value ($000) $9 Avg Close $94.52 Range $83.12 - $105.00
Q3 2024
Shares 47 Value ($000) $5 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 180 Value ($000) $14 Avg Close $79.30 Range $71.53 - $84.54
Q4 2023
Shares 4,290 Value ($000) $312 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 4,290 Value ($000) $278 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 4,290 Value ($000) $277 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 4,290 Value ($000) $237 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 4,462 Value ($000) $201 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 4,686 Value ($000) $190 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 4,740 Value ($000) $217 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 5,455 Value ($000) $296 Avg Close $57.48 Range $50.99 - $69.66
Q3 2021
Shares 5,667 Value ($000) $412 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 9,285 Value ($000) $627 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 9,147 Value ($000) $570 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 1,713 Value ($000) $91 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 12,600 Value ($000) $577 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 12,223 Value ($000) $465 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 14,041 Value ($000) $418 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 17,595 Value ($000) $807 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 17,645 Value ($000) $667 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 18,438 Value ($000) $685 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 18,271 Value ($000) $814 Avg Close $37.71 Range $33.01 - $40.46