PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,320 Value ($000) $242 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 2,825 Value ($000) $313 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 7,085 Value ($000) $727 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 6,733 Value ($000) $589 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 5,746 Value ($000) $578 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 5,321 Value ($000) $520 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 4,837 Value ($000) $371 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 2,862 Value ($000) $245 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 1,015 Value ($000) $74 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 538 Value ($000) $35 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 468 Value ($000) $30 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 431 Value ($000) $24 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 170 Value ($000) $8 Avg Close $41.86 Range $37.10 - $46.32
Q3 2021
Shares 26 Value ($000) $2 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 26 Value ($000) $2 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 26 Value ($000) $2 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 26 Value ($000) $1 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 26 Value ($000) $1 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 26 Value ($000) $1 Avg Close $32.65 Range $24.89 - $40.28
Q4 2019
Shares 169 Value ($000) $8 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 169 Value ($000) $6 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 169 Value ($000) $6 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 169 Value ($000) $8 Avg Close $37.71 Range $33.01 - $40.46
Q3 2018
Shares 46 Value ($000) $2 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 169 Value ($000) $7 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 169 Value ($000) $12 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 169 Value ($000) $12 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 169 Value ($000) $11 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 169 Value ($000) $11 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 169 Value ($000) $11 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 169 Value ($000) $9 Avg Close $33.79 Range $31.34 - $37.29