PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,709 Value ($000) $2,365 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 27,566 Value ($000) $3,053 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 14,607 Value ($000) $1,500 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 10,596 Value ($000) $927 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 11,352 Value ($000) $1,142 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 10,858 Value ($000) $1,052 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 10,845 Value ($000) $832 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 11,372 Value ($000) $1 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 9,896 Value ($000) $1 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 9,438 Value ($000) $1 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 8,962 Value ($000) $1 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 8,947 Value ($000) $0 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 10,448 Value ($000) $0 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 12,177 Value ($000) $495 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 14,438 Value ($000) $661 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 15,881 Value ($000) $861 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 19,109 Value ($000) $1,396 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 18,111 Value ($000) $1,315 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 17,774 Value ($000) $1,200 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 15,232 Value ($000) $949 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 17,245 Value ($000) $916 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 36,994 Value ($000) $1,693 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 38,206 Value ($000) $1,451 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 40,364 Value ($000) $1,201 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 35,377 Value ($000) $1,623 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 31,265 Value ($000) $1,181 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 40,023 Value ($000) $1,489 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 73,107 Value ($000) $2,762 Avg Close $37.71 Range $33.01 - $40.46