PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,906 Value ($000) $8,842 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 86,534 Value ($000) $9,585 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 89,439 Value ($000) $9,182 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 96,469 Value ($000) $8,439 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 91,186 Value ($000) $9,177 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 94,257 Value ($000) $9,217 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 105,640 Value ($000) $8,099 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 94,719 Value ($000) $8,093 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 86,635 Value ($000) $6,299 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 87,762 Value ($000) $5,683 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 85,892 Value ($000) $5,549 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 89,600 Value ($000) $4,952 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 167,876 Value ($000) $7,551 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 249,633 Value ($000) $10,143 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 239,363 Value ($000) $10,956 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 214,177 Value ($000) $11,611 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 442,475 Value ($000) $32,314 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 460,117 Value ($000) $33,418 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 443,164 Value ($000) $29,909 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 457,648 Value ($000) $28,521 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 331,156 Value ($000) $17,581 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 342,261 Value ($000) $15,665 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 126,383 Value ($000) $4,801 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 147,236 Value ($000) $4,382 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 169,534 Value ($000) $7,777 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 176,733 Value ($000) $6,680 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 175,275 Value ($000) $6,520 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 160,671 Value ($000) $7,151 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 243,190 Value ($000) $9,188 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 224,580 Value ($000) $9,736 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 271,671 Value ($000) $11,432 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 312,228 Value ($000) $21,272 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 321,604 Value ($000) $22,712 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 322,075 Value ($000) $21,888 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 149,275 Value ($000) $9,933 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 113,905 Value ($000) $7,151 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 90,785 Value ($000) $5,090 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 106,509 Value ($000) $6,842 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 110,909 Value ($000) $6,465 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 127,819 Value ($000) $6,935 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 133,089 Value ($000) $6,592 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 134,129 Value ($000) $6,846 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 137,889 Value ($000) $9,480 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 138,529 Value ($000) $8,712 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 151,009 Value ($000) $10,030 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 142,399 Value ($000) $9,326 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 141,439 Value ($000) $10,201 Avg Close $41.76 Range $39.68 - $44.55