PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2 Value ($000) $0 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 2 Value ($000) $0 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 2 Value ($000) $0 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 2 Value ($000) $0 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 2 Value ($000) $0 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 2 Value ($000) $0 Avg Close $38.80 Range $32.03 - $42.70
Q2 2019
Shares 2 Value ($000) $0 Avg Close $34.51 Range $31.62 - $41.43