PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 28,755 Value ($000) $1,316 Avg Close $40.59 Range $33.34 - $43.97

Q2 2020

Shares 28,755 Value ($000) $1,092 Avg Close $32.65 Range $24.89 - $40.28

Q1 2020

Shares 30,123 Value ($000) $896 Avg Close $37.08 Range $20.32 - $43.60

Q4 2019

Shares 30,723 Value ($000) $1,409 Avg Close $38.80 Range $32.03 - $42.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	28,755	$1,316	$40.59	$33.34 - $43.97
Q2 2020	28,755	$1,092	$32.65	$24.89 - $40.28
Q1 2020	30,123	$896	$37.08	$20.32 - $43.60
Q4 2019	30,723	$1,409	$38.80	$32.03 - $42.70