PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,602 Value ($000) $254 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 3,627 Value ($000) $246 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 4,632 Value ($000) $308 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 4,751 Value ($000) $299 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 4,825 Value ($000) $270 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 5,203 Value ($000) $334 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 5,776 Value ($000) $336 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 5,885 Value ($000) $319 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 6,403 Value ($000) $318 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 6,275 Value ($000) $320 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 6,174 Value ($000) $424 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 5,841 Value ($000) $367 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 5,470 Value ($000) $363 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 5,000 Value ($000) $327 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 4,672 Value ($000) $337 Avg Close $41.76 Range $39.68 - $44.55