PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,474,549 Value ($000) $257,700 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 2,032,671 Value ($000) $225,139 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 2,367,180 Value ($000) $243,015 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 2,650,392 Value ($000) $231,856 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 2,524,874 Value ($000) $254,104 Avg Close $101.45 Range $93.09 - $109.60
Q3 2024
Shares 2,381,486 Value ($000) $232,886 Avg Close $84.45 Range $72.33 - $97.02
Q2 2024
Shares 3,034,406 Value ($000) $232,648 Avg Close $79.30 Range $71.53 - $84.54
Q1 2024
Shares 3,377,553 Value ($000) $288,578 Avg Close $74.38 Range $66.63 - $84.26
Q4 2023
Shares 3,730,753 Value ($000) $271,263 Avg Close $63.11 Range $55.96 - $71.71
Q3 2023
Shares 1,739,686 Value ($000) $112,645 Avg Close $65.60 Range $60.18 - $70.04
Q2 2023
Shares 1,622,148 Value ($000) $104,791 Avg Close $55.91 Range $49.94 - $63.03
Q1 2023
Shares 1,642,545 Value ($000) $90,784 Avg Close $51.37 Range $43.04 - $58.90
Q4 2022
Shares 1,770,093 Value ($000) $79,619 Avg Close $41.86 Range $37.10 - $46.32
Q3 2022
Shares 1,769,075 Value ($000) $71,878 Avg Close $44.43 Range $38.34 - $49.36
Q2 2022
Shares 1,558,909 Value ($000) $71,351 Avg Close $47.74 Range $41.62 - $52.43
Q1 2022
Shares 920,686 Value ($000) $49,909 Avg Close $57.48 Range $50.99 - $69.66
Q4 2021
Shares 672,341 Value ($000) $49,101 Avg Close $69.80 Range $64.46 - $75.92
Q3 2021
Shares 667,642 Value ($000) $48,491 Avg Close $70.49 Range $62.84 - $76.00
Q2 2021
Shares 627,869 Value ($000) $42,377 Avg Close $62.30 Range $56.86 - $66.70
Q1 2021
Shares 573,374 Value ($000) $35,733 Avg Close $53.87 Range $47.83 - $59.53
Q4 2020
Shares 718,783 Value ($000) $38,160 Avg Close $47.98 Range $41.39 - $55.08
Q3 2020
Shares 448,269 Value ($000) $20,517 Avg Close $40.59 Range $33.34 - $43.97
Q2 2020
Shares 615,826 Value ($000) $23,394 Avg Close $32.65 Range $24.89 - $40.28
Q1 2020
Shares 367,595 Value ($000) $10,940 Avg Close $37.08 Range $20.32 - $43.60
Q4 2019
Shares 414,815 Value ($000) $19,028 Avg Close $38.80 Range $32.03 - $42.70
Q3 2019
Shares 427,973 Value ($000) $16,177 Avg Close $33.98 Range $31.57 - $36.25
Q2 2019
Shares 580,256 Value ($000) $21,585 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 577,773 Value ($000) $25,716 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 1,443,619 Value ($000) $54,541 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 1,000,724 Value ($000) $43,382 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 828,257 Value ($000) $34,855 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 623,640 Value ($000) $42,488 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 877,678 Value ($000) $61,983 Avg Close $41.38 Range $40.03 - $42.70
Q3 2017
Shares 602,267 Value ($000) $40,930 Avg Close $37.84 Range $35.02 - $40.56
Q2 2017
Shares 470,732 Value ($000) $31,324 Avg Close $38.30 Range $36.10 - $40.67
Q1 2017
Shares 550,034 Value ($000) $34,531 Avg Close $34.81 Range $32.93 - $37.17
Q4 2016
Shares 842,070 Value ($000) $47,215 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 589,585 Value ($000) $37,876 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 497,685 Value ($000) $29,010 Avg Close $33.31 Range $28.84 - $36.52
Q1 2016
Shares 458,507 Value ($000) $24,879 Avg Close $27.52 Range $23.81 - $31.23
Q4 2015
Shares 840,926 Value ($000) $41,651 Avg Close $30.91 Range $27.37 - $33.93
Q3 2015
Shares 651,211 Value ($000) $33,238 Avg Close $33.02 Range $27.94 - $39.16
Q2 2015
Shares 2,431,783 Value ($000) $167,185 Avg Close $35.41 Range $33.69 - $38.99
Q1 2015
Shares 456,702 Value ($000) $28,722 Avg Close $36.17 Range $33.97 - $38.17
Q4 2014
Shares 322,538 Value ($000) $21,421 Avg Close $36.33 Range $32.73 - $38.60
Q3 2014
Shares 334,545 Value ($000) $21,909 Avg Close $38.09 Range $34.84 - $40.61
Q2 2014
Shares 503,656 Value ($000) $36,322 Avg Close $41.76 Range $39.68 - $44.55