PENTAIR PLC

Ticker: PNR CUSIP: G7S00T104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,898 Value ($000) $302 Avg Close $106.73 Range $100.87 - $113.69
Q3 2025
Shares 4,427 Value ($000) $490 Avg Close $106.48 Range $97.19 - $112.66
Q2 2025
Shares 3,011 Value ($000) $309 Avg Close $92.89 Range $73.68 - $103.60
Q1 2025
Shares 2,540 Value ($000) $222 Avg Close $94.52 Range $83.12 - $105.00
Q4 2024
Shares 2,830 Value ($000) $285 Avg Close $101.45 Range $93.09 - $109.60
Q2 2019
Shares 5,882 Value ($000) $219 Avg Close $34.51 Range $31.62 - $41.43
Q1 2019
Shares 7,632 Value ($000) $340 Avg Close $37.71 Range $33.01 - $40.46
Q4 2018
Shares 8,480 Value ($000) $320 Avg Close $36.44 Range $31.86 - $39.51
Q3 2018
Shares 10,310 Value ($000) $447 Avg Close $38.94 Range $36.84 - $41.33
Q2 2018
Shares 10,339 Value ($000) $435 Avg Close $40.19 Range $36.94 - $43.85
Q1 2018
Shares 8,572 Value ($000) $584 Avg Close $42.33 Range $38.76 - $44.54
Q4 2017
Shares 73,207 Value ($000) $5,170 Avg Close $41.38 Range $40.03 - $42.70
Q4 2016
Shares 3,876 Value ($000) $217 Avg Close $33.79 Range $31.34 - $37.29
Q3 2016
Shares 4,518 Value ($000) $290 Avg Close $36.31 Range $32.95 - $38.80
Q2 2016
Shares 4,828 Value ($000) $281 Avg Close $33.31 Range $28.84 - $36.52